시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	54,100	100	- 0.19%	1,689	92
09:12	54,100	100	- 0.19%	1,473	80
09:11	54,300	100	+ 0.19%	1,401	76
09:10	53,900	300	- 0.55%	1,219	66
09:09	53,900	300	- 0.55%	936	51
09:08	54,600	400	+ 0.74%	765	42
09:07	54,800	600	+ 1.11%	732	40
09:06	55,000	800	+ 1.48%	675	37
09:05	54,500	300	+ 0.55%	534	29
09:04	54,700	500	+ 0.92%	493	27