시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	53,500	700	- 1.29%	2,351	127
09:23	53,300	900	- 1.66%	2,344	127
09:22	53,700	500	- 0.92%	2,147	116
09:20	53,600	600	- 1.11%	2,108	114
09:19	53,700	500	- 0.92%	2,046	111
09:18	53,600	600	- 1.11%	2,011	109
09:17	53,200	1,000	- 1.85%	1,944	105
09:16	53,300	900	- 1.66%	1,837	100
09:15	54,300	100	+ 0.19%	1,735	94
09:14	54,200	0	0.00%	1,731	94