시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	53,300	900	- 1.66%	3,723	200
09:34	53,300	900	- 1.66%	3,675	197
09:33	53,300	900	- 1.66%	3,596	193
09:32	53,600	600	- 1.11%	3,234	174
09:31	53,100	1,100	- 2.03%	3,140	169
09:30	53,100	1,100	- 2.03%	3,074	165
09:29	53,500	700	- 1.29%	2,497	135
09:28	53,500	700	- 1.29%	2,495	135
09:27	53,300	900	- 1.66%	2,411	130
09:26	53,100	1,100	- 2.03%	2,364	128