시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	53,000	1,200	- 2.21%	5,366	287
09:44	52,900	1,300	- 2.40%	5,343	286
09:43	53,000	1,200	- 2.21%	5,271	282
09:42	52,800	1,400	- 2.58%	4,760	255
09:41	53,000	1,200	- 2.21%	4,660	250
09:40	53,200	1,000	- 1.85%	4,395	236
09:39	53,200	1,000	- 1.85%	4,380	235
09:38	53,200	1,000	- 1.85%	4,161	223
09:37	53,300	900	- 1.66%	3,845	206
09:36	53,300	900	- 1.66%	3,735	201