시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	52,900	1,300	- 2.40%	5,914	316
09:55	52,900	1,300	- 2.40%	5,823	311
09:54	52,900	1,300	- 2.40%	5,799	310
09:53	53,000	1,200	- 2.21%	5,776	309
09:51	53,000	1,200	- 2.21%	5,755	308
09:50	53,100	1,100	- 2.03%	5,731	306
09:49	53,000	1,200	- 2.21%	5,682	304
09:48	52,900	1,300	- 2.40%	5,620	300
09:47	53,000	1,200	- 2.21%	5,548	297
09:46	53,000	1,200	- 2.21%	5,516	295