시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	53,600	600	- 1.11%	6,800	363
10:06	53,700	500	- 0.92%	6,798	363
10:05	53,200	1,000	- 1.85%	6,529	349
10:04	53,100	1,100	- 2.03%	6,431	343
10:03	53,300	900	- 1.66%	6,407	342
10:02	53,400	800	- 1.48%	6,367	340
10:01	53,100	1,100	- 2.03%	6,328	338
10:00	53,400	800	- 1.48%	6,321	338
09:59	53,100	1,100	- 2.03%	6,201	331
09:58	53,000	1,200	- 2.21%	6,033	322