시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	54,000	200	- 0.37%	14,188	758
14:58	54,000	200	- 0.37%	14,187	758
14:57	53,800	400	- 0.74%	14,186	757
14:56	54,000	200	- 0.37%	14,178	757
14:55	54,000	200	- 0.37%	14,177	757
14:54	54,000	200	- 0.37%	14,172	757
14:53	54,000	200	- 0.37%	14,150	756
14:52	53,900	300	- 0.55%	14,149	755
14:51	54,100	100	- 0.19%	14,135	755
14:50	53,900	300	- 0.55%	14,086	752