시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	53,500	700	- 1.29%	6,965	372
10:16	53,400	800	- 1.48%	6,933	370
10:15	53,600	600	- 1.11%	6,924	370
10:14	53,600	600	- 1.11%	6,919	369
10:13	53,600	600	- 1.11%	6,871	367
10:12	53,800	400	- 0.74%	6,869	367
10:11	54,000	200	- 0.37%	6,865	367
10:10	54,100	100	- 0.19%	6,831	365
10:09	53,500	700	- 1.29%	6,829	365
10:08	53,700	500	- 0.92%	6,827	365