시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	53,600	600	- 1.11%	7,130	381
10:26	53,500	700	- 1.29%	7,114	380
10:25	53,400	800	- 1.48%	7,111	380
10:24	53,400	800	- 1.48%	7,098	379
10:23	53,500	700	- 1.29%	7,035	376
10:22	53,600	600	- 1.11%	7,017	375
10:21	53,600	600	- 1.11%	6,985	373
10:20	53,700	500	- 0.92%	6,983	373
10:19	53,500	700	- 1.29%	6,974	372
10:18	53,400	800	- 1.48%	6,968	372