시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	53,400	800	- 1.48%	7,543	403
10:36	53,100	1,100	- 2.03%	7,534	402
10:35	53,200	1,000	- 1.85%	7,514	401
10:34	53,200	1,000	- 1.85%	7,446	398
10:33	53,200	1,000	- 1.85%	7,403	395
10:32	53,200	1,000	- 1.85%	7,392	395
10:31	53,200	1,000	- 1.85%	7,386	394
10:30	53,200	1,000	- 1.85%	7,378	394
10:29	53,100	1,100	- 2.03%	7,338	392
10:28	53,200	1,000	- 1.85%	7,241	387