시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	53,100	1,100	- 2.03%	8,441	451
10:46	53,200	1,000	- 1.85%	8,421	450
10:45	53,100	1,100	- 2.03%	8,376	447
10:44	53,300	900	- 1.66%	7,968	425
10:43	53,300	900	- 1.66%	7,950	424
10:42	53,300	900	- 1.66%	7,933	424
10:41	53,600	600	- 1.11%	7,858	420
10:40	53,200	1,000	- 1.85%	7,764	414
10:39	53,400	800	- 1.48%	7,675	410
10:38	53,400	800	- 1.48%	7,658	409