시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	53,000	1,200	- 2.21%	8,919	476
10:56	53,100	1,100	- 2.03%	8,875	474
10:55	53,200	1,000	- 1.85%	8,868	473
10:54	53,100	1,100	- 2.03%	8,777	468
10:53	53,100	1,100	- 2.03%	8,759	467
10:52	53,100	1,100	- 2.03%	8,730	466
10:51	53,100	1,100	- 2.03%	8,705	465
10:50	53,100	1,100	- 2.03%	8,664	462
10:49	53,300	900	- 1.66%	8,592	459
10:48	53,100	1,100	- 2.03%	8,452	451