시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	53,200	1,000	- 1.85%	9,846	525
11:06	53,100	1,100	- 2.03%	9,783	522
11:05	53,100	1,100	- 2.03%	9,733	519
11:04	53,000	1,200	- 2.21%	9,645	514
11:03	53,100	1,100	- 2.03%	9,350	499
11:02	53,400	800	- 1.48%	9,276	495
11:01	53,100	1,100	- 2.03%	9,167	489
11:00	53,000	1,200	- 2.21%	9,145	488
10:59	53,100	1,100	- 2.03%	9,080	485
10:58	53,000	1,200	- 2.21%	8,933	477