시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	53,100	1,100	- 2.03%	10,136	541
11:16	53,100	1,100	- 2.03%	10,132	540
11:15	53,100	1,100	- 2.03%	10,100	539
11:14	53,100	1,100	- 2.03%	10,096	538
11:13	53,200	1,000	- 1.85%	10,050	536
11:12	53,300	900	- 1.66%	10,031	535
11:11	53,000	1,200	- 2.21%	10,017	534
11:10	53,200	1,000	- 1.85%	10,006	534
11:09	53,000	1,200	- 2.21%	9,889	527
11:08	53,100	1,100	- 2.03%	9,872	527