시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	53,300	900	- 1.66%	10,366	553
11:26	53,400	800	- 1.48%	10,353	552
11:25	53,200	1,000	- 1.85%	10,346	552
11:24	53,100	1,100	- 2.03%	10,319	550
11:23	53,100	1,100	- 2.03%	10,311	550
11:22	53,100	1,100	- 2.03%	10,307	550
11:21	53,300	900	- 1.66%	10,186	543
11:20	53,300	900	- 1.66%	10,179	543
11:19	53,200	1,000	- 1.85%	10,151	541
11:18	53,100	1,100	- 2.03%	10,140	541