시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	53,600	600	- 1.11%	10,487	559
11:40	53,400	800	- 1.48%	10,480	559
11:39	53,500	700	- 1.29%	10,452	557
11:37	53,500	700	- 1.29%	10,451	557
11:36	53,400	800	- 1.48%	10,445	557
11:34	53,500	700	- 1.29%	10,438	557
11:32	53,300	900	- 1.66%	10,382	554
11:30	53,300	900	- 1.66%	10,379	553
11:29	53,300	900	- 1.66%	10,375	553
11:28	53,300	900	- 1.66%	10,371	553