시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	53,400	800	- 1.48%	10,587	565
11:51	53,400	800	- 1.48%	10,581	564
11:50	53,500	700	- 1.29%	10,571	564
11:49	53,500	700	- 1.29%	10,555	563
11:48	53,500	700	- 1.29%	10,554	563
11:46	53,500	700	- 1.29%	10,549	563
11:45	53,400	800	- 1.48%	10,530	562
11:44	53,400	800	- 1.48%	10,527	561
11:43	53,500	700	- 1.29%	10,524	561
11:42	53,500	700	- 1.29%	10,515	561