시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	54,100	100	- 0.19%	14,389	768
15:09	54,000	200	- 0.37%	14,311	764
15:08	53,900	300	- 0.55%	14,310	764
15:07	54,000	200	- 0.37%	14,294	763
15:06	53,900	300	- 0.55%	14,272	762
15:05	54,000	200	- 0.37%	14,268	762
15:04	54,000	200	- 0.37%	14,266	762
15:03	54,000	200	- 0.37%	14,243	761
15:02	53,900	300	- 0.55%	14,224	760
15:00	54,000	200	- 0.37%	14,194	758