시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	53,400	800	- 1.48%	10,667	569
12:02	53,500	700	- 1.29%	10,661	569
12:01	53,500	700	- 1.29%	10,659	568
12:00	53,400	800	- 1.48%	10,656	568
11:59	53,500	700	- 1.29%	10,622	566
11:58	53,500	700	- 1.29%	10,619	566
11:57	53,500	700	- 1.29%	10,618	566
11:55	53,500	700	- 1.29%	10,617	566
11:54	53,400	800	- 1.48%	10,589	565
11:53	53,400	800	- 1.48%	10,588	565