시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	53,400	800	- 1.48%	10,788	575
12:13	53,400	800	- 1.48%	10,787	575
12:12	53,400	800	- 1.48%	10,786	575
12:11	53,300	900	- 1.66%	10,783	575
12:09	53,400	800	- 1.48%	10,778	575
12:08	53,400	800	- 1.48%	10,749	573
12:07	53,500	700	- 1.29%	10,737	573
12:06	53,400	800	- 1.48%	10,726	572
12:05	53,400	800	- 1.48%	10,703	571
12:04	53,400	800	- 1.48%	10,676	569