시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	53,400	800	- 1.48%	10,833	578
12:24	53,300	900	- 1.66%	10,832	578
12:23	53,300	900	- 1.66%	10,831	578
12:22	53,400	800	- 1.48%	10,810	577
12:21	53,400	800	- 1.48%	10,809	576
12:20	53,400	800	- 1.48%	10,808	576
12:18	53,400	800	- 1.48%	10,806	576
12:17	53,400	800	- 1.48%	10,804	576
12:16	53,400	800	- 1.48%	10,803	576
12:15	53,300	900	- 1.66%	10,800	576