시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	53,300	900	- 1.66%	11,012	587
12:34	53,400	800	- 1.48%	10,970	585
12:33	53,400	800	- 1.48%	10,969	585
12:32	53,400	800	- 1.48%	10,964	585
12:31	53,300	900	- 1.66%	10,963	585
12:30	53,300	900	- 1.66%	10,915	582
12:29	53,400	800	- 1.48%	10,870	580
12:28	53,400	800	- 1.48%	10,869	580
12:27	53,300	900	- 1.66%	10,856	579
12:26	53,400	800	- 1.48%	10,835	578