시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	53,300	900	- 1.66%	11,393	608
12:45	53,300	900	- 1.66%	11,382	607
12:44	53,300	900	- 1.66%	11,348	605
12:43	53,300	900	- 1.66%	11,340	605
12:41	53,300	900	- 1.66%	11,201	597
12:40	53,400	800	- 1.48%	11,106	592
12:39	53,400	800	- 1.48%	11,105	592
12:38	53,400	800	- 1.48%	11,103	592
12:37	53,400	800	- 1.48%	11,066	590
12:36	53,300	900	- 1.66%	11,023	588