시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	53,300	900	- 1.66%	11,697	624
12:57	53,300	900	- 1.66%	11,696	624
12:55	53,300	900	- 1.66%	11,656	622
12:54	53,300	900	- 1.66%	11,655	622
12:53	53,300	900	- 1.66%	11,651	621
12:51	53,300	900	- 1.66%	11,639	621
12:50	53,300	900	- 1.66%	11,638	621
12:49	53,200	1,000	- 1.85%	11,583	618
12:48	53,200	1,000	- 1.85%	11,574	617
12:47	53,200	1,000	- 1.85%	11,566	617