시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	53,500	700	- 1.29%	12,234	652
13:09	53,600	600	- 1.11%	12,187	650
13:08	53,500	700	- 1.29%	12,184	650
13:07	53,600	600	- 1.11%	12,162	649
13:05	53,500	700	- 1.29%	12,028	641
13:04	53,600	600	- 1.11%	12,013	641
13:03	53,600	600	- 1.11%	12,003	640
13:02	53,400	800	- 1.48%	12,000	640
13:00	53,600	600	- 1.11%	11,997	640
12:59	53,700	500	- 0.92%	11,996	640