시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	53,600	600	- 1.11%	12,345	658
13:20	53,700	500	- 0.92%	12,344	658
13:19	53,700	500	- 0.92%	12,318	657
13:18	53,700	500	- 0.92%	12,308	656
13:17	53,700	500	- 0.92%	12,302	656
13:16	53,700	500	- 0.92%	12,301	656
13:14	53,700	500	- 0.92%	12,263	654
13:13	53,500	700	- 1.29%	12,260	654
13:12	53,500	700	- 1.29%	12,253	653
13:11	53,500	700	- 1.29%	12,237	653