시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	53,700	500	- 0.92%	12,393	661
13:31	53,700	500	- 0.92%	12,392	661
13:30	53,700	500	- 0.92%	12,389	661
13:28	53,700	500	- 0.92%	12,386	661
13:27	53,700	500	- 0.92%	12,385	661
13:26	53,700	500	- 0.92%	12,381	660
13:25	53,700	500	- 0.92%	12,379	660
13:24	53,600	600	- 1.11%	12,376	660
13:23	53,700	500	- 0.92%	12,354	659
13:22	53,700	500	- 0.92%	12,353	659