시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	53,500	700	- 1.29%	12,576	671
13:42	53,800	400	- 0.74%	12,555	670
13:41	53,600	600	- 1.11%	12,508	667
13:40	53,600	600	- 1.11%	12,507	667
13:39	53,600	600	- 1.11%	12,505	667
13:37	53,400	800	- 1.48%	12,503	667
13:36	53,600	600	- 1.11%	12,500	667
13:35	53,500	700	- 1.29%	12,496	666
13:34	53,700	500	- 0.92%	12,396	661
13:33	53,700	500	- 0.92%	12,394	661