시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	53,900	300	- 0.55%	15,678	838
15:19	53,900	300	- 0.55%	14,868	794
15:18	53,900	300	- 0.55%	14,863	794
15:17	54,100	100	- 0.19%	14,812	791
15:16	54,000	200	- 0.37%	14,803	791
15:15	54,000	200	- 0.37%	14,663	783
15:14	54,200	0	0.00%	14,637	782
15:13	54,200	0	0.00%	14,505	775
15:12	54,200	0	0.00%	14,462	772
15:11	54,000	200	- 0.37%	14,429	771