시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	69,000	700	- 1.00%	32,168	2,170
13:59	69,500	200	- 0.29%	32,150	2,169
13:58	69,300	400	- 0.57%	31,961	2,156
13:57	69,100	600	- 0.86%	31,605	2,131
13:56	68,900	800	- 1.15%	31,544	2,127
13:55	68,900	800	- 1.15%	31,533	2,126
13:54	69,100	600	- 0.86%	31,523	2,125
13:53	69,300	400	- 0.57%	31,475	2,122
13:52	69,200	500	- 0.72%	31,467	2,121
13:51	69,100	600	- 0.86%	31,195	2,103