시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	69,000	700	- 1.00%	32,874	2,219
14:09	68,900	800	- 1.15%	32,825	2,216
14:08	69,100	600	- 0.86%	32,769	2,212
14:07	69,400	300	- 0.43%	32,669	2,205
14:06	69,400	300	- 0.43%	32,601	2,200
14:05	69,500	200	- 0.29%	32,558	2,197
14:04	69,300	400	- 0.57%	32,547	2,196
14:03	69,200	500	- 0.72%	32,273	2,177
14:02	69,200	500	- 0.72%	32,227	2,174
14:01	69,200	500	- 0.72%	32,214	2,173