시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	71,300	1,600	+ 2.30%	35,487	2,403
14:19	70,900	1,200	+ 1.72%	35,216	2,383
14:18	71,300	1,600	+ 2.30%	34,892	2,360
14:17	70,700	1,000	+ 1.44%	34,290	2,318
14:16	69,200	500	- 0.72%	33,419	2,257
14:15	69,000	700	- 1.00%	33,318	2,250
14:14	68,900	800	- 1.15%	33,178	2,240
14:13	69,100	600	- 0.86%	33,086	2,234
14:12	69,000	700	- 1.00%	33,047	2,231
14:11	68,900	800	- 1.15%	32,892	2,220