시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	71,100	1,400	+ 2.01%	37,897	2,574
14:29	71,000	1,300	+ 1.87%	37,682	2,558
14:28	71,200	1,500	+ 2.15%	37,416	2,540
14:27	70,900	1,200	+ 1.72%	36,725	2,490
14:26	70,500	800	+ 1.15%	36,563	2,479
14:25	70,500	800	+ 1.15%	36,385	2,466
14:24	70,500	800	+ 1.15%	36,235	2,456
14:23	70,500	800	+ 1.15%	36,083	2,445
14:22	71,300	1,600	+ 2.30%	35,890	2,431
14:21	71,200	1,500	+ 2.15%	35,633	2,413