시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	71,600	1,900	+ 2.73%	40,182	2,737
14:39	71,700	2,000	+ 2.87%	40,043	2,727
14:38	71,600	1,900	+ 2.73%	39,798	2,710
14:37	71,700	2,000	+ 2.87%	39,555	2,692
14:36	71,500	1,800	+ 2.58%	39,310	2,675
14:35	71,800	2,100	+ 3.01%	39,119	2,661
14:34	71,600	1,900	+ 2.73%	38,863	2,643
14:33	71,600	1,900	+ 2.73%	38,622	2,626
14:32	71,500	1,800	+ 2.58%	38,415	2,611
14:31	71,500	1,800	+ 2.58%	38,276	2,601