시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	70,700	1,000	+ 1.44%	43,234	2,954
14:49	70,700	1,000	+ 1.44%	42,864	2,928
14:48	70,800	1,100	+ 1.58%	42,644	2,912
14:47	70,500	800	+ 1.15%	42,389	2,894
14:46	71,800	2,100	+ 3.01%	41,967	2,864
14:45	70,700	1,000	+ 1.44%	41,600	2,838
14:44	70,600	900	+ 1.29%	41,242	2,813
14:43	70,900	1,200	+ 1.72%	40,966	2,793
14:42	71,200	1,500	+ 2.15%	40,711	2,775
14:41	71,400	1,700	+ 2.44%	40,455	2,757