시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	68,700	1,000	- 1.44%	2,123	148
09:08	68,800	900	- 1.29%	2,058	144
09:07	69,800	100	+ 0.14%	2,019	141
09:06	69,900	200	+ 0.29%	2,010	140
09:05	70,000	300	+ 0.43%	1,963	137
09:04	70,400	700	+ 1.00%	1,894	132
09:03	69,400	300	- 0.43%	1,638	114
09:02	68,500	1,200	- 1.72%	1,589	111
09:01	69,600	100	- 0.14%	1,518	106
09:00	69,800	100	+ 0.14%	1,410	99