시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	68,100	1,600	- 2.30%	3,942	273
09:18	68,100	1,600	- 2.30%	3,826	265
09:17	68,100	1,600	- 2.30%	3,725	258
09:16	68,400	1,300	- 1.87%	3,418	237
09:15	69,000	700	- 1.00%	3,244	225
09:14	69,100	600	- 0.86%	3,091	215
09:13	69,000	700	- 1.00%	2,847	198
09:12	68,500	1,200	- 1.72%	2,655	185
09:11	68,800	900	- 1.29%	2,363	165
09:10	68,600	1,100	- 1.58%	2,179	152