시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	67,100	2,600	- 3.73%	5,519	379
09:28	67,500	2,200	- 3.16%	5,278	363
09:27	67,300	2,400	- 3.44%	4,910	338
09:26	67,700	2,000	- 2.87%	4,893	337
09:25	67,600	2,100	- 3.01%	4,849	334
09:24	67,500	2,200	- 3.16%	4,791	330
09:23	67,400	2,300	- 3.30%	4,558	315
09:22	67,600	2,100	- 3.01%	4,382	303
09:21	68,100	1,600	- 2.30%	4,221	292
09:20	68,900	800	- 1.15%	4,065	281