시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	66,800	2,900	- 4.16%	9,380	639
09:38	67,700	2,000	- 2.87%	8,716	595
09:37	67,700	2,000	- 2.87%	8,553	584
09:36	67,300	2,400	- 3.44%	8,277	565
09:35	68,400	1,300	- 1.87%	7,889	539
09:34	67,000	2,700	- 3.87%	7,741	529
09:33	67,400	2,300	- 3.30%	7,221	494
09:32	67,900	1,800	- 2.58%	6,400	439
09:31	67,700	2,000	- 2.87%	5,939	408
09:30	67,200	2,500	- 3.59%	5,668	389