시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	65,600	4,100	- 5.88%	13,426	906
09:48	65,500	4,200	- 6.03%	13,113	886
09:47	66,000	3,700	- 5.31%	12,748	862
09:46	65,600	4,100	- 5.88%	12,696	858
09:45	65,600	4,100	- 5.88%	12,019	814
09:44	65,700	4,000	- 5.74%	11,493	779
09:43	65,900	3,800	- 5.45%	11,183	759
09:42	66,000	3,700	- 5.31%	10,844	737
09:41	66,250	3,450	- 4.95%	10,452	711
09:40	66,600	3,100	- 4.45%	10,099	687