시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	65,000	4,700	- 6.74%	14,908	1,003
09:58	65,300	4,400	- 6.31%	14,479	975
09:57	65,600	4,100	- 5.88%	14,127	952
09:56	65,800	3,900	- 5.60%	13,985	943
09:55	65,700	4,000	- 5.74%	13,952	941
09:54	65,500	4,200	- 6.03%	13,901	937
09:53	65,600	4,100	- 5.88%	13,641	920
09:52	65,600	4,100	- 5.88%	13,501	911
09:51	65,800	3,900	- 5.60%	13,470	909
09:50	65,700	4,000	- 5.74%	13,437	907