시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	66,900	2,800	- 4.02%	17,243	1,158
10:08	67,200	2,500	- 3.59%	16,979	1,140
10:07	67,100	2,600	- 3.73%	16,794	1,128
10:06	67,000	2,700	- 3.87%	16,646	1,118
10:05	66,600	3,100	- 4.45%	16,208	1,088
10:04	65,800	3,900	- 5.60%	16,012	1,075
10:03	65,500	4,200	- 6.03%	15,689	1,054
10:02	65,000	4,700	- 6.74%	15,479	1,040
10:01	65,100	4,600	- 6.60%	15,156	1,019
10:00	65,000	4,700	- 6.74%	15,133	1,018