시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	67,400	2,300	- 3.30%	17,675	1,187
10:18	67,200	2,500	- 3.59%	17,636	1,184
10:17	66,800	2,900	- 4.16%	17,611	1,182
10:16	66,800	2,900	- 4.16%	17,558	1,179
10:15	66,700	3,000	- 4.30%	17,503	1,175
10:14	66,600	3,100	- 4.45%	17,484	1,174
10:13	66,500	3,200	- 4.59%	17,444	1,171
10:12	67,100	2,600	- 3.73%	17,414	1,169
10:11	66,600	3,100	- 4.45%	17,319	1,163
10:10	66,300	3,400	- 4.88%	17,286	1,161