시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	67,500	2,200	- 3.16%	18,900	1,269
10:28	67,200	2,500	- 3.59%	18,834	1,265
10:27	67,300	2,400	- 3.44%	18,789	1,262
10:26	67,800	1,900	- 2.73%	18,594	1,249
10:25	67,700	2,000	- 2.87%	18,291	1,228
10:24	67,600	2,100	- 3.01%	18,246	1,225
10:23	67,800	1,900	- 2.73%	18,174	1,220
10:22	67,700	2,000	- 2.87%	18,096	1,215
10:21	67,400	2,300	- 3.30%	17,758	1,192
10:20	67,500	2,200	- 3.16%	17,717	1,189