시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	71,000	1,300	+ 1.87%	45,429	3,110
14:59	71,400	1,700	+ 2.44%	45,210	3,094
14:58	71,000	1,300	+ 1.87%	44,960	3,077
14:57	70,900	1,200	+ 1.72%	44,749	3,062
14:56	71,100	1,400	+ 2.01%	44,553	3,048
14:55	71,500	1,800	+ 2.58%	44,311	3,030
14:54	70,900	1,200	+ 1.72%	44,099	3,015
14:53	70,800	1,100	+ 1.58%	43,854	2,998
14:52	70,800	1,100	+ 1.58%	43,647	2,983
14:51	70,700	1,000	+ 1.44%	43,403	2,966