시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	68,100	1,600	- 2.30%	20,977	1,410
10:38	67,600	2,100	- 3.01%	20,778	1,396
10:37	67,600	2,100	- 3.01%	20,729	1,393
10:36	67,500	2,200	- 3.16%	20,622	1,386
10:35	67,500	2,200	- 3.16%	20,592	1,384
10:34	67,300	2,400	- 3.44%	20,458	1,375
10:33	67,500	2,200	- 3.16%	20,397	1,371
10:32	67,000	2,700	- 3.87%	19,248	1,293
10:31	67,100	2,600	- 3.73%	19,149	1,286
10:30	67,100	2,600	- 3.73%	19,057	1,280