시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	67,700	2,000	- 2.87%	22,073	1,484
10:48	67,300	2,400	- 3.44%	21,873	1,471
10:47	67,400	2,300	- 3.30%	21,859	1,470
10:46	67,300	2,400	- 3.44%	21,790	1,465
10:45	67,400	2,300	- 3.30%	21,776	1,464
10:44	67,700	2,000	- 2.87%	21,742	1,462
10:43	67,400	2,300	- 3.30%	21,672	1,457
10:42	67,600	2,100	- 3.01%	21,644	1,455
10:41	68,300	1,400	- 2.01%	21,610	1,453
10:40	67,900	1,800	- 2.58%	21,013	1,412