시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	67,900	1,800	- 2.58%	22,836	1,536
10:58	67,800	1,900	- 2.73%	22,718	1,528
10:57	67,700	2,000	- 2.87%	22,670	1,525
10:56	67,700	2,000	- 2.87%	22,654	1,523
10:55	67,600	2,100	- 3.01%	22,423	1,508
10:54	67,600	2,100	- 3.01%	22,381	1,505
10:53	67,400	2,300	- 3.30%	22,324	1,501
10:52	67,300	2,400	- 3.44%	22,279	1,498
10:51	67,700	2,000	- 2.87%	22,242	1,496
10:50	67,600	2,100	- 3.01%	22,152	1,490