시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	67,600	2,100	- 3.01%	24,303	1,636
11:18	67,400	2,300	- 3.30%	24,270	1,633
11:17	67,600	2,100	- 3.01%	24,253	1,632
11:16	67,200	2,500	- 3.59%	24,196	1,628
11:15	67,400	2,300	- 3.30%	24,183	1,628
11:14	67,400	2,300	- 3.30%	24,151	1,625
11:13	67,700	2,000	- 2.87%	24,106	1,622
11:12	67,900	1,800	- 2.58%	24,077	1,620
11:11	68,200	1,500	- 2.15%	24,042	1,618
11:10	68,000	1,700	- 2.44%	23,948	1,612