시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	67,800	1,900	- 2.73%	24,673	1,661
11:28	67,700	2,000	- 2.87%	24,631	1,658
11:27	67,300	2,400	- 3.44%	24,580	1,654
11:26	67,400	2,300	- 3.30%	24,548	1,652
11:25	67,400	2,300	- 3.30%	24,524	1,651
11:24	67,700	2,000	- 2.87%	24,480	1,648
11:23	67,500	2,200	- 3.16%	24,450	1,646
11:22	67,500	2,200	- 3.16%	24,428	1,644
11:21	67,700	2,000	- 2.87%	24,367	1,640
11:20	67,500	2,200	- 3.16%	24,339	1,638